Italia markets open in 59 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,42 -37,63 (-0,10%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.597,05 -2.332,65 (-4,17%) CMC Crypto 200
1.256,99 -13,75 (-1,08%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1890.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510C01890000 | 2024-04-30 10:35AM EDT | 2024-05-10 | 108.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240517C01890000 | 2024-04-25 1:23PM EDT | 2024-05-17 | 97.83 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| RUTW240524C01890000 | 2024-04-26 12:31PM EDT | 2024-05-24 | 128.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW240531C01890000 | 2024-04-12 2:01PM EDT | 2024-05-31 | 148.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RUT240621C01890000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 144.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240628C01890000 | 2024-04-12 2:01PM EDT | 2024-06-28 | 164.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RUTW240731C01890000 | 2024-04-26 10:33AM EDT | 2024-07-31 | 164.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240920C01890000 | 2024-02-21 12:37PM EDT | 2024-09-20 | 211.34 | 255.30 | 258.30 | 0.00 | - | 14 | 10 | 43.77% |
| RUTW240930C01890000 | 2024-03-08 2:23PM EDT | 2024-09-30 | 279.71 | 249.50 | 252.90 | 0.00 | - | 17 | 18 | 41.19% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502P01890000 | 2024-05-01 3:03PM EDT | 2024-05-02 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RUTW240503P01890000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RUTW240506P01890000 | 2024-04-29 11:49AM EDT | 2024-05-06 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240507P01890000 | 2024-04-23 9:43AM EDT | 2024-05-07 | 7.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240508P01890000 | 2024-05-01 2:02PM EDT | 2024-05-08 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240510P01890000 | 2024-05-01 4:04PM EDT | 2024-05-10 | 2.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUT240517P01890000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 6.98 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| RUTW240524P01890000 | 2024-05-01 10:07AM EDT | 2024-05-24 | 13.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW240531P01890000 | 2024-05-01 3:29PM EDT | 2024-05-31 | 9.39 | 0.00 | 0.00 | 0.00 | - | 621 | 0 | 3.13% |
| RUTW240607P01890000 | 2024-04-29 2:08PM EDT | 2024-06-07 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUT240621P01890000 | 2024-05-01 10:54AM EDT | 2024-06-21 | 26.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUTW240628P01890000 | 2024-05-01 1:42PM EDT | 2024-06-28 | 29.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240719P01890000 | 2024-04-30 3:49PM EDT | 2024-07-19 | 33.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| RUTW240731P01890000 | 2024-04-08 9:39AM EDT | 2024-07-31 | 27.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RUTW240830P01890000 | 2024-04-02 2:00PM EDT | 2024-08-30 | 37.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RUT240920P01890000 | 2024-04-30 12:02PM EDT | 2024-09-20 | 48.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW240930P01890000 | 2024-03-20 3:51PM EDT | 2024-09-30 | 38.99 | 71.00 | 72.80 | 0.00 | - | - | 4 | 22.55% |
© 2024 Yahoo. Tutti i diritti riservati.